Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.15 | 28.45 | 26.95 | -1.13 | -4.00% | 4.09M | 04:08:12 | ||
Beijing Enterprises Water | 2.44 | 2.70 | 2.41 | -0.25 | -9.39% | 84.89M | 04:08:12 | ||
Brilliance China Automotive | 6.92 | 6.99 | 6.80 | -0.06 | -0.86% | 16.85M | 04:08:12 | ||
China Everbright Environment Group | 3.62 | 3.76 | 3.62 | -0.10 | -2.69% | 35.78M | 04:08:12 | ||
China Jinmao Holdings Group | 0.68 | 0.71 | 0.67 | -0.03 | -4.23% | 38.61M | 04:08:12 | ||
China Mer Hold | 12.04 | 12.66 | 12.00 | -0.62 | -4.90% | 7.83M | 04:08:12 | ||
China Mobile | 73.90 | 75.00 | 73.50 | -1.05 | -1.40% | 24.06M | 04:08:12 | ||
China Overseas | 15.20 | 15.40 | 15.00 | -0.16 | -1.04% | 21.40M | 04:08:12 | ||
China Overseas Property Holdings | 5.33 | 5.45 | 5.19 | +0.09 | +1.72% | 4.89M | 04:08:12 | ||
China Power Int Develop | 3.670 | 3.780 | 3.620 | -0.065 | -1.74% | 50.10M | 04:08:12 | ||
China Resources Beer Holdings | 30.00 | 30.70 | 29.05 | -1.30 | -4.15% | 19.82M | 04:08:12 | ||
China Resources Gas | 27.55 | 28.35 | 27.05 | -1.00 | -3.50% | 4.63M | 04:08:12 | ||
China Resources Land | 28.85 | 29.10 | 28.05 | -0.25 | -0.86% | 25.68M | 04:08:12 | ||
China Resources Pharma | 5.74 | 5.92 | 5.68 | -0.18 | -3.04% | 5.50M | 04:08:12 | ||
China Resources Power | 22.95 | 23.95 | 22.85 | -0.65 | -2.75% | 18.59M | 04:08:12 | ||
China State Construction Int | 10.46 | 10.88 | 10.44 | -0.38 | -3.51% | 10.51M | 04:08:12 | ||
China Taiping Insurance | 8.51 | 8.81 | 8.44 | -0.27 | -3.08% | 6.03M | 04:08:12 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.28 | -0.01 | -0.23% | 17.22M | 04:08:12 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.18 | -0.01 | -0.16% | 44.61M | 04:08:12 | ||
Citic Pacific | 7.81 | 7.96 | 7.69 | -0.22 | -2.74% | 24.30M | 04:08:12 | ||
CNOOC | 21.30 | 21.60 | 20.85 | +0.05 | +0.24% | 120.27M | 04:08:12 | ||
Kunlun Energy | 7.610 | 7.830 | 7.510 | -0.220 | -2.81% | 11.63M | 04:08:12 | ||
Shandong Hi Speed Holdings | 5.690 | 5.980 | 5.440 | -0.010 | -0.18% | 3.92M | 04:08:12 | ||
Sinotruk Hong Kong | 19.64 | 20.00 | 19.28 | +0.28 | +1.45% | 5.05M | 04:08:12 | ||
Yuexiu Property Co | 6.000 | 6.180 | 5.910 | -0.130 | -2.12% | 22.65M | 04:08:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review